SynFutures

F · 美元计价

$0.00272

-2.82% ≈ ￥0.017952 (-$0.00)

更新于 2026-11-03 05:25:01

24H 最高$0.00283

24H 最低$0.002695

今日开盘$0.002799

24H 成交量$14.93万

流通市值$1,407.08万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$231.76万	-4.05%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$1,994.30万	-4.72%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,398.28万	-1.62%
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.72万	$2,406.68万	-4.00%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.97万	$338.70万	-4.18%
114	SOXSBDirexion Semiconductor Bear 3X	$57.32	$58.56	$48.27	$203.67万	$533.10万	11.76%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
49	ONDOOndo	$0.3847	$0.4064	$0.3815	$800.65万	$18.98亿	-4.38%
594	SFPSafePal	$0.2026	$0.2131	$0.201	$12.22万	$1.04亿	-4.57%
677	HIVEHive	$0.0446	$0.0466	$0.0443	$3.47万	$2,487.21万	-3.25%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,393.76万	$16.06亿	-0.03%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
418	ALPINEAlpine F1 Team Fan Token	$0.297	$0.307	$0.292	$29.62万	$339.60万	-0.67%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$228.66万	$2.57亿	-2.65%
26	SUISui	$0.8693	$0.9088	$0.8639	$2,211.22万	$36.62亿	-2.76%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.43万	$4.94亿	0.00%