OG Fan Token

OG · 美元计价

$2.231

-2.41% ≈ ￥14.7246 (-$0.06)

更新于 2026-11-03 05:20:01

24H 最高$2.30

24H 最低$2.22

今日开盘$2.286

24H 成交量$24.86万

流通市值$1,102.93万

24H 涨跌额(-$0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.72万	$231.76万	-3.72%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	USUALUsual	$0.00993	$0.01046	$0.00962	$98.97万	$1,994.30万	-4.52%
428	AUCTIONBounce	$3.229	$3.32	$3.18	$28.69万	$2,398.28万	-1.22%
560	ILVIlluvium	$2.88	$3.02	$2.85	$15.72万	$2,406.68万	-4.00%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
169	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.81万	$338.70万	-4.60%
114	SOXSBDirexion Semiconductor Bear 3X	$57.14	$58.56	$48.27	$202.91万	$533.10万	11.41%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
49	ONDOOndo	$0.3857	$0.4064	$0.3815	$800.61万	$18.98亿	-3.91%
592	SFPSafePal	$0.2029	$0.2131	$0.201	$12.26万	$1.04亿	-4.11%
677	HIVEHive	$0.0446	$0.0466	$0.0443	$3.47万	$2,487.21万	-3.25%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,394.59万	$16.06亿	-0.04%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
417	ALPINEAlpine F1 Team Fan Token	$0.297	$0.307	$0.292	$29.96万	$339.60万	-0.34%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$228.42万	$2.57亿	-2.30%
26	SUISui	$0.8718	$0.9088	$0.8639	$2,199.01万	$36.62亿	-2.40%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.42万	$4.94亿	0.00%