Pump.fun

PUMP · 美元计价

$0.003951

-4.66% ≈ ￥0.026077 (-$0.00)

更新于 2026-11-03 05:30:03

24H 最高$0.004262

24H 最低$0.003873

今日开盘$0.004144

24H 成交量$784.38万

流通市值$18.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$231.76万	-3.88%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$1,994.30万	-4.81%
428	AUCTIONBounce	$3.22	$3.32	$3.18	$28.75万	$2,398.28万	-1.65%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.79万	$2,406.68万	-4.67%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.58万	$338.70万	-4.58%
113	SOXSBDirexion Semiconductor Bear 3X	$57.34	$58.56	$48.27	$206.06万	$533.10万	12.04%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
49	ONDOOndo	$0.3851	$0.4064	$0.3815	$802.51万	$18.98亿	-4.39%
595	SFPSafePal	$0.2024	$0.2131	$0.201	$12.27万	$1.04亿	-4.66%
677	HIVEHive	$0.0447	$0.0466	$0.0443	$3.60万	$2,487.21万	-3.04%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,393.61万	$16.06亿	-0.03%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
421	ALPINEAlpine F1 Team Fan Token	$0.297	$0.307	$0.292	$29.46万	$339.60万	-1.00%
109	OPOptimism	$0.1104	$0.1159	$0.1091	$228.78万	$2.57亿	-2.47%
25	SUISui	$0.8715	$0.9088	$0.8639	$2,222.57万	$36.62亿	-2.66%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.43万	$4.94亿	0.01%