Quant

QNT · 美元计价

$193.35

-2.66% ≈ ￥1276.11 (-$5.28)

更新于 2026-11-03 04:35:01

24H 最高$205.54

24H 最低$192.29

今日开盘$198.63

24H 成交量$847.04万

流通市值$29.48亿

24H 涨跌额(-$5.28)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.24万	$231.76万	-4.04%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	USUALUsual	$0.00982	$0.01048	$0.00962	$98.77万	$1,994.30万	-6.12%
426	AUCTIONBounce	$3.221	$3.32	$3.18	$28.83万	$2,398.28万	-1.65%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.47万	$2,406.68万	-4.67%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.17万	$338.70万	-5.00%
116	SOXSBDirexion Semiconductor Bear 3X	$58.02	$58.27	$48.27	$185.98万	$533.10万	12.84%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
49	ONDOOndo	$0.3851	$0.4064	$0.3815	$789.83万	$18.98亿	-4.18%
590	SFPSafePal	$0.2031	$0.2131	$0.201	$12.18万	$1.04亿	-4.38%
675	HIVEHive	$0.0446	$0.0466	$0.0443	$3.52万	$2,487.21万	-3.25%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,371.69万	$16.06亿	-0.04%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
414	ALPINEAlpine F1 Team Fan Token	$0.296	$0.307	$0.292	$30.40万	$339.60万	-1.33%
109	OPOptimism	$0.1098	$0.1159	$0.1091	$222.20万	$2.57亿	-3.00%
26	SUISui	$0.8735	$0.9088	$0.8639	$2,157.61万	$36.62亿	-2.20%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.34万	$4.94亿	-0.01%